Origin Energy - سعر السهم

سعر السهم
10.91
التغيير اليومي
0.04 0.37%
شهريا
1.96%
سنويا
0.55%
Q3 التوقعات
10.85

السعر Chg يوم عام تاريخ
PetroChina 6.80 0.05 0.74% -17.38% 2025-07-02
AGL Energy 9.93 0.11 1.12% -7.63% 2025-07-02
Ampol 25.66 0.05 0.18% -21.76% 2025-07-02
APA 8.38 0.11 1.33% 6.08% 2025-07-02
Aurizon 3.10 0.04 1.14% -13.79% 2025-07-02
Beach Energy 1.33 0.01 0.76% -11.67% 2025-07-02
Amplitude Energy 0.21 -0.002 -0.95% -5.45% 2025-07-02
Atlas Arteria 5.17 0.09 1.77% 0.39% 2025-07-02
New Hope Corporation 3.82 0.06 1.46% -27.47% 2025-07-02
Origin Energy 10.91 0.04 0.37% 0.55% 2025-07-02
Washington H Soul 43.12 0.68 1.59% 29.79% 2025-07-02
Santos 7.66 0.01 0.07% -0.33% 2025-07-02
Transurban 13.90 0.04 0.25% 12.88% 2025-07-02
Terracom 0.09 0.01 6.25% -62.22% 2025-07-02
Whitehaven Coal 5.56 0.05 0.91% -37.67% 2025-07-02
WorleyParsons 12.99 0.14 1.05% -10.69% 2025-07-02
Woodside Energy 23.60 0.04 0.17% -18.98% 2025-07-02
Yancoal Australia 5.93 0.02 0.34% -17.29% 2025-07-02

السعر يوم عام تاريخ
Australia All Ordinaries 8820 47.70 0.54% 10.44% 2025-07-02
AU50 8415 49.50 0.59% 10.42% 2025-07-02
ASX200 8562 20.40 0.24% 10.62% 2025-07-02